Lam Research

LRCX
🏛️ germany →
120.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:40 72.51 72.51 72.51 72.51 0.1K
09:10 73.26 73.26 73.26 73.26 0.1K
09:30 73.30 73.30 72.61 72.61 0.1K
09:45 72.57 72.57 72.57 72.57 0.0K
10:00 72.55 72.55 72.55 72.55 0.0K
12:00 72.51 72.51 72.51 72.51 0.1K
12:25 72.51 72.51 72.51 72.51 0.0K
12:40 72.51 72.51 72.51 72.51 0.1K
12:45 72.51 72.51 72.11 72.11 0.4K
12:50 72.45 72.45 72.45 72.45 0.0K
12:55 72.11 72.11 72.11 72.11 0.1K
13:10 72.46 72.46 72.46 72.46 0.0K
13:40 72.49 72.49 71.19 71.19 0.4K
13:45 70.38 71.49 70.38 71.49 0.5K
13:55 71.22 71.22 71.22 71.22 0.0K
14:00 70.44 70.44 70.44 70.44 0.1K
14:05 70.46 70.46 70.46 70.46 0.0K
14:15 70.65 70.65 70.65 70.65 0.0K
14:25 71.13 71.13 70.45 70.45 0.1K
14:35 70.20 70.20 70.20 70.20 0.1K
15:15 70.30 70.30 70.30 70.30 0.0K
15:20 70.28 70.36 70.28 70.36 0.1K
15:30 70.74 70.74 70.74 70.74 0.1K
15:35 71.24 71.24 71.24 71.24 0.0K
15:50 70.76 70.94 70.76 70.94 0.3K
16:00 70.77 70.77 70.77 70.77 0.1K
16:10 71.12 71.12 71.12 71.12 0.1K
16:50 70.80 70.80 70.80 70.80 0.0K
17:10 70.69 70.69 70.69 70.69 0.1K
17:40 70.85 70.85 70.85 70.85 0.1K
17:55 70.71 70.71 70.71 70.71 0.5K
19:45 71.29 71.29 71.29 71.29 0.0K
19:50 71.40 71.40 71.40 71.40 0.0K
20:20 71.16 71.16 71.16 71.16 0.0K
22:00 71.16 71.16 71.16 71.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available