Lam Research

LRCX
🏛️ germany →
120.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 72.29 72.29 72.29 72.29 0.1K
09:30 71.69 71.69 71.69 71.69 0.0K
09:35 71.80 71.80 71.80 71.80 0.1K
10:05 72.50 72.50 72.50 72.50 0.0K
10:30 71.80 71.80 71.80 71.80 0.0K
10:50 71.77 71.77 71.77 71.77 0.0K
11:20 71.78 71.78 71.78 71.78 0.1K
16:00 71.88 71.88 71.88 71.88 0.2K
16:35 71.74 71.74 71.74 71.74 0.0K
16:55 71.88 71.88 71.88 71.88 0.0K
17:25 71.88 71.88 71.88 71.88 0.2K
18:10 71.87 71.87 71.87 71.87 0.0K
18:45 71.87 71.87 71.87 71.87 0.0K
20:55 71.89 71.89 71.89 71.89 0.0K
21:15 71.89 71.89 71.89 71.89 0.0K
22:00 71.89 71.89 71.89 71.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available