Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Lam Research
LRCX
🏛️
germany
→
113.96
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-26
2025-09-25
2025-09-24
2025-09-23
2025-09-22
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
651.70
2022-01-17
Historical Low
31.10
2022-10-13
Volume Extremes
Volume Peak
0.2M
2024-02-16
Volume Low
0.0M
2017-01-04
Data Statistics
Rise Proportion
52.7%
Start: 2015-01-02
Fall Proportion
46.7%
Total2491Trading Days
Daily Change Extremes
Max Daily Gain
+20.33%
2025-04-09
Max Daily Loss
-89.74%
2022-09-09
Monthly Change Extremes
Max Monthly Gain
+28.98%
2022-07
Max Monthly Loss
-91.23%
2022-09
Related Stocks
Opmobility SE
OPM
13.4800
Siemens AG
SIEGn
228.6000
GEA Group AG
G1AG
62.8500
AGNC Invest
AGNC
8.3900
Element Solutions
ESI
21.0000
Onco Innovations
ONCO
1.0500
BWX Tech
BWXT
153.9500
Digital Invest eV
ENGLG
0.0300
Western Digital
WDC
102.1000
Nintendo
7974
72.6000
Hot Stocks
Digital Invest eV
ENGLG
0.1500
AEON Stores Hong Kong
AVK1
0.0595
Jasmine Intl F
JASNf
0.0400
Genetic Technologies Ltd
GTG
0.0490
Fidelity Minerals
FMN
0.0605
NEXR Technologies SE
NXRG
0.0200
Exro Tech
EXRO
0.0050
Trillion Energy International
TCF
0.0130
CoDon AG
CNWk
0.0350
SOCAM Development
HU8
0.0425