2.93
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3.26 | 3.26 | 3.26 | 3.26 | 0.8K |
| 09:30 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 10:05 | 3.27 | 3.27 | 3.20 | 3.20 | 0.0K |
| 10:30 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 10:35 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0K |
| 10:55 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0K |
| 12:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 13:30 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 13:55 | 3.08 | 3.08 | 3.08 | 3.08 | 0.9K |
| 14:05 | 3.07 | 3.07 | 3.07 | 3.07 | 0.5K |
| 14:35 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 14:50 | 3.08 | 3.08 | 3.08 | 3.08 | 1.0K |
| 15:40 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 15:50 | 3.03 | 3.03 | 3.03 | 3.03 | 0.5K |
| 16:05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 16:10 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |
| 17:40 | 3.06 | 3.06 | 3.06 | 3.06 | 0.7K |
| 18:40 | 3.00 | 3.00 | 3.00 | 3.00 | 1.2K |
| 18:50 | 3.01 | 3.01 | 3.01 | 3.01 | 5.0K |
| 19:30 | 2.94 | 2.94 | 2.94 | 2.94 | 0.2K |
| 20:00 | 2.94 | 2.94 | 2.94 | 2.94 | 0.5K |
| 20:05 | 2.90 | 2.90 | 2.90 | 2.90 | 1.5K |
| 20:25 | 2.96 | 2.96 | 2.96 | 2.96 | 0.5K |
| 20:30 | 2.90 | 2.90 | 2.90 | 2.90 | 0.0K |
| 22:00 | 2.90 | 2.90 | 2.90 | 2.90 | 0.0K |