Corning

GLW
🏛️ germany →
74.74
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 49.84 49.84 49.84 49.84 0.0K
08:05 49.74 49.74 49.74 49.74 0.2K
09:15 49.60 49.60 49.60 49.60 0.2K
10:00 49.92 49.92 49.92 49.92 0.0K
11:00 49.51 49.51 49.51 49.51 0.1K
11:05 49.51 49.51 49.50 49.50 0.1K
11:15 49.22 49.22 49.22 49.22 0.0K
11:20 49.55 49.55 49.55 49.55 0.0K
11:40 49.55 49.55 49.55 49.55 0.1K
11:45 49.19 49.19 49.19 49.19 0.0K
12:30 49.22 49.22 49.22 49.22 0.1K
12:55 49.61 49.61 49.61 49.61 0.1K
15:25 49.95 49.95 49.95 49.95 0.3K
15:30 49.95 50.50 49.95 50.50 1.6K
15:50 50.94 50.94 50.94 50.94 0.1K
16:15 51.30 51.30 51.30 51.30 0.1K
16:25 51.25 51.25 51.25 51.25 0.0K
16:30 51.10 51.10 51.10 51.10 0.1K
18:25 51.39 51.40 51.39 51.40 0.0K
18:45 51.36 51.36 51.36 51.36 0.1K
18:50 51.35 51.35 51.35 51.35 0.2K
19:15 51.44 51.44 51.44 51.44 0.0K
20:15 51.69 51.69 51.69 51.69 0.0K
21:00 52.00 52.00 52.00 52.00 0.0K
22:00 52.00 52.00 52.00 52.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available