Corning

GLW
🏛️ germany →
74.74
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 51.86 51.86 51.86 51.86 0.1K
09:55 51.48 51.48 51.48 51.48 0.1K
10:00 51.87 51.87 51.87 51.87 0.2K
10:30 51.52 51.52 51.52 51.52 0.1K
11:20 51.42 51.42 51.42 51.42 0.0K
11:40 51.46 51.46 51.46 51.46 0.0K
12:15 51.69 51.69 51.69 51.69 0.0K
13:20 51.92 51.92 51.92 51.92 0.1K
14:30 51.89 51.89 51.89 51.89 0.0K
15:35 51.83 51.83 51.83 51.83 0.0K
15:40 52.00 52.00 52.00 52.00 0.2K
15:45 52.04 52.04 52.04 52.04 0.0K
15:50 52.17 52.18 52.17 52.18 0.0K
16:40 52.07 52.07 52.07 52.07 0.3K
17:55 52.32 52.32 52.32 52.32 0.0K
18:30 52.12 52.12 52.12 52.12 0.0K
18:50 52.06 52.09 52.01 52.09 0.4K
20:20 51.83 51.83 51.83 51.83 0.0K
20:40 51.70 51.70 51.70 51.70 0.2K
21:20 51.59 51.59 51.59 51.59 0.2K
22:00 51.59 51.59 51.59 51.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available