Corning

GLW
🏛️ germany →
74.74
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 50.83 50.87 50.83 50.87 0.0K
08:40 50.69 50.69 50.69 50.69 0.2K
08:55 50.59 50.59 50.59 50.59 0.2K
09:00 50.41 50.41 50.41 50.41 0.1K
09:10 50.70 50.70 50.70 50.70 0.2K
09:30 50.32 50.32 50.32 50.32 0.1K
09:50 50.32 50.32 50.32 50.32 0.1K
11:00 50.01 50.01 50.01 50.01 0.0K
11:05 49.82 49.82 49.82 49.82 0.0K
11:15 49.71 50.01 49.71 50.01 0.3K
11:35 49.70 49.70 49.70 49.70 0.0K
11:45 48.98 48.98 48.98 48.98 0.0K
12:45 49.73 49.73 49.73 49.73 0.1K
15:30 48.59 48.59 48.59 48.59 0.1K
15:35 48.04 48.04 47.82 47.82 0.1K
16:00 48.21 48.21 48.13 48.13 0.0K
16:30 48.30 48.30 48.30 48.30 0.0K
16:35 48.29 48.29 48.29 48.29 0.0K
17:00 48.09 48.09 47.88 47.88 0.0K
17:30 47.31 47.31 47.31 47.31 0.1K
17:40 47.01 47.01 47.01 47.01 0.0K
17:50 46.91 46.91 46.91 46.91 0.0K
17:55 46.99 46.99 46.99 46.99 0.0K
18:20 46.88 46.88 46.88 46.88 0.1K
18:30 46.92 46.92 46.92 46.92 0.0K
19:10 46.71 46.71 46.71 46.71 0.0K
19:40 46.58 46.60 46.58 46.60 0.1K
19:50 46.48 46.48 46.48 46.48 0.0K
19:55 46.49 46.49 46.49 46.49 0.1K
20:00 46.56 46.56 46.56 46.56 0.1K
20:30 46.96 46.96 46.96 46.96 0.7K
21:25 46.82 46.82 46.82 46.82 0.0K
22:00 46.82 46.82 46.82 46.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available