Corning

GLW
🏛️ germany →
74.74
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 48.06 48.06 48.06 48.06 0.0K
09:20 48.04 48.04 48.04 48.04 0.0K
09:55 47.10 47.10 47.10 47.10 0.0K
12:40 48.00 48.00 48.00 48.00 0.1K
13:00 47.69 47.69 47.69 47.69 0.0K
13:45 47.77 47.77 47.76 47.76 0.3K
16:50 48.47 48.47 48.47 48.47 0.0K
17:25 48.29 48.29 48.29 48.29 0.1K
18:10 48.49 48.49 48.49 48.49 0.0K
20:50 49.78 49.78 49.78 49.78 0.0K
22:00 49.78 49.78 49.78 49.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available