Corning

GLW
🏛️ germany →
74.74
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:25 48.87 48.87 48.87 48.87 0.0K
09:15 48.93 48.93 48.93 48.93 0.2K
09:25 48.72 48.72 48.72 48.72 0.0K
10:15 49.07 49.07 49.07 49.07 0.3K
10:35 48.71 48.71 48.71 48.71 0.1K
12:50 48.94 48.94 48.94 48.94 0.0K
13:50 48.70 48.70 48.70 48.70 0.0K
14:20 48.60 48.60 48.60 48.60 0.0K
14:25 48.50 48.50 48.50 48.50 0.3K
15:00 48.36 48.36 48.36 48.36 0.0K
15:30 47.64 47.64 46.80 46.80 0.2K
17:00 47.28 47.28 47.28 47.28 0.0K
21:35 48.10 48.10 48.10 48.10 0.0K
22:00 48.10 48.10 48.10 48.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available