Corning

GLW
🏛️ germany →
74.74
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:20 48.76 48.76 48.76 48.76 0.0K
14:10 48.64 48.64 48.64 48.64 0.0K
15:00 48.67 48.67 48.67 48.67 0.1K
15:10 48.34 48.34 48.34 48.34 0.2K
15:30 49.00 49.00 49.00 49.00 0.5K
16:20 49.50 49.50 49.50 49.50 0.2K
16:35 49.71 49.71 49.71 49.71 0.2K
17:05 49.95 49.95 49.95 49.95 0.2K
17:10 50.00 50.00 50.00 50.00 0.0K
18:15 50.06 50.06 50.06 50.06 0.4K
20:40 50.51 50.51 50.51 50.51 0.0K
22:00 50.51 50.51 50.51 50.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available