Corning

GLW
🏛️ germany →
74.74
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 49.61 49.61 49.61 49.61 0.0K
09:00 49.58 49.58 49.58 49.58 0.1K
09:10 50.00 51.00 50.00 51.00 0.5K
09:35 51.00 51.00 51.00 51.00 0.0K
11:05 49.91 49.91 49.91 49.91 0.0K
11:35 49.98 49.98 49.98 49.98 0.2K
13:25 49.63 49.63 49.63 49.63 0.0K
14:00 49.71 49.71 49.71 49.71 0.2K
14:05 49.63 49.63 49.63 49.63 0.2K
14:55 50.10 50.10 50.10 50.10 0.1K
15:35 50.00 50.00 50.00 50.00 0.0K
15:45 49.42 49.42 49.42 49.42 0.0K
16:00 49.32 49.32 49.32 49.32 0.0K
17:00 49.79 49.79 49.79 49.79 0.0K
18:00 49.92 49.92 49.92 49.92 0.9K
19:35 50.10 50.10 50.10 50.10 0.5K
20:40 50.00 50.00 50.00 50.00 0.0K
21:00 49.97 49.97 49.97 49.97 0.0K
21:15 50.01 50.01 50.01 50.01 0.1K
22:00 50.01 50.01 50.01 50.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available