Corning

GLW
🏛️ germany →
74.74
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 49.71 49.71 49.71 49.71 0.1K
09:55 49.79 49.79 49.79 49.79 0.0K
10:10 49.84 49.84 49.84 49.84 0.2K
10:25 49.56 49.56 49.56 49.56 0.0K
10:40 49.88 50.03 49.67 49.67 0.9K
12:25 49.67 49.67 49.67 49.67 0.2K
12:40 49.61 49.61 49.61 49.61 0.1K
12:50 49.95 49.97 49.95 49.97 0.1K
15:50 49.94 49.94 49.94 49.94 0.0K
16:40 49.65 49.65 49.65 49.65 0.0K
16:50 49.88 49.91 49.88 49.91 0.7K
16:55 49.95 49.95 49.95 49.95 0.3K
17:35 50.36 50.36 50.36 50.36 0.0K
20:10 50.53 50.53 50.53 50.53 0.0K
21:35 50.34 50.34 50.34 50.34 0.0K
22:00 50.34 50.34 50.34 50.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available