Corning

GLW
🏛️ germany →
72.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 49.96 49.96 49.96 49.96 0.1K
09:50 49.51 49.51 49.51 49.51 0.1K
10:00 49.82 49.82 49.82 49.82 0.1K
12:05 49.85 49.85 49.85 49.85 0.1K
12:10 50.00 50.00 50.00 50.00 0.0K
14:15 50.00 50.00 50.00 50.00 0.0K
14:35 50.19 50.19 50.19 50.19 0.2K
14:45 50.23 50.23 50.23 50.23 0.3K
15:50 50.87 50.87 50.87 50.87 0.8K
16:15 50.68 50.80 50.68 50.80 0.1K
16:50 50.97 50.97 50.97 50.97 0.0K
17:00 51.08 51.08 51.08 51.08 0.1K
18:35 51.28 51.28 51.28 51.28 0.0K
19:25 51.10 51.10 51.10 51.10 0.0K
19:35 51.15 51.15 51.15 51.15 0.2K
20:00 51.29 51.29 51.29 51.29 0.2K
22:00 51.29 51.29 51.29 51.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available