Corning

GLW
🏛️ germany →
72.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 51.21 51.21 51.21 51.21 0.1K
08:45 51.60 51.60 51.60 51.60 0.0K
09:25 51.30 51.30 51.30 51.30 0.0K
09:35 51.18 51.18 51.08 51.08 0.4K
10:00 51.42 51.42 51.42 51.42 0.2K
10:15 51.65 51.65 51.65 51.65 0.0K
12:35 51.08 51.08 51.08 51.08 0.0K
12:55 51.03 51.03 51.03 51.03 0.1K
13:35 51.11 51.48 51.11 51.48 0.1K
14:00 51.57 51.57 51.57 51.57 0.0K
14:30 51.13 51.13 51.13 51.13 0.1K
14:55 51.37 51.37 51.37 51.37 0.1K
16:30 52.07 52.07 52.07 52.07 0.0K
16:45 52.05 52.05 52.05 52.05 0.1K
17:55 51.95 51.95 51.95 51.95 0.0K
18:00 51.88 51.88 51.88 51.88 0.0K
18:50 52.05 52.05 52.05 52.05 0.0K
19:50 51.65 51.65 51.65 51.65 0.0K
20:50 51.68 51.68 51.68 51.68 0.5K
22:00 51.68 51.68 51.68 51.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available