Corning

GLW
🏛️ germany →
74.74
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:20 51.52 51.52 51.52 51.52 0.0K
10:10 51.12 51.12 51.12 51.12 0.1K
11:10 50.98 50.98 50.98 50.98 0.1K
15:50 51.28 51.28 51.28 51.28 0.1K
16:10 50.85 50.85 50.84 50.84 0.6K
16:45 50.77 50.77 50.77 50.77 0.1K
17:30 50.49 50.49 50.49 50.49 0.0K
18:00 50.40 50.40 50.40 50.40 0.5K
18:05 50.37 50.37 50.37 50.37 0.0K
18:25 50.46 50.46 50.46 50.46 0.0K
22:00 50.46 50.46 50.46 50.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available