Corning

GLW
🏛️ germany →
72.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 50.13 50.13 50.13 50.13 0.0K
10:00 50.05 50.19 50.05 50.19 0.2K
10:55 50.28 50.28 50.28 50.28 0.0K
11:15 50.29 50.29 50.29 50.29 0.0K
12:10 50.30 50.30 50.30 50.30 0.0K
12:30 49.97 49.97 49.97 49.97 0.0K
12:45 49.96 49.96 49.96 49.96 0.0K
13:10 50.35 50.35 50.35 50.35 0.2K
13:15 50.39 50.39 50.39 50.39 0.0K
13:25 50.44 50.44 50.44 50.44 0.1K
14:15 50.44 50.44 50.44 50.44 0.1K
14:45 50.51 50.51 50.51 50.51 0.0K
15:15 50.20 50.20 50.20 50.20 0.2K
16:10 50.38 50.38 50.38 50.38 0.1K
16:20 50.33 50.33 50.33 50.33 0.0K
16:40 50.27 50.27 50.27 50.27 0.0K
16:45 50.24 50.24 50.23 50.23 4.0K
19:55 50.11 50.11 50.11 50.11 0.0K
20:55 49.80 49.80 49.80 49.80 0.1K
21:30 49.80 49.80 49.80 49.80 0.0K
22:00 49.80 49.80 49.80 49.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available