Corning

GLW
🏛️ germany →
72.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 50.07 50.07 50.07 50.07 0.0K
10:35 50.43 50.43 50.43 50.43 0.1K
10:50 50.05 50.05 50.05 50.05 0.1K
11:45 50.10 50.10 50.10 50.10 0.2K
12:05 50.43 50.43 50.43 50.43 0.0K
12:30 50.41 50.41 50.41 50.41 0.0K
12:40 50.43 50.43 50.43 50.43 0.1K
13:40 50.49 50.49 50.49 50.49 0.2K
15:30 50.49 50.49 50.49 50.49 0.0K
15:35 50.49 50.49 50.49 50.49 0.0K
15:55 50.49 50.49 50.49 50.49 0.1K
16:00 50.49 50.50 50.49 50.50 0.2K
19:15 50.51 50.51 50.51 50.51 0.1K
19:50 50.51 50.51 50.51 50.51 0.1K
20:10 50.51 50.51 50.51 50.51 0.0K
21:00 50.51 50.51 50.51 50.51 0.0K
22:00 50.51 50.51 50.51 50.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available