Corning

GLW
🏛️ germany →
72.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 50.42 50.70 50.42 50.70 0.2K
09:40 50.87 50.87 50.87 50.87 0.1K
10:30 50.83 50.83 50.83 50.83 0.0K
10:35 50.57 50.57 50.57 50.57 0.1K
12:30 50.88 50.88 50.88 50.88 0.0K
12:35 50.86 50.89 50.86 50.89 0.4K
13:15 50.89 51.03 50.89 51.03 0.2K
13:55 51.10 51.10 51.10 51.10 0.1K
14:50 50.84 50.84 50.84 50.84 0.1K
15:50 50.51 50.51 50.50 50.50 0.3K
16:05 50.67 50.67 50.67 50.67 0.0K
16:40 50.63 50.63 50.63 50.63 0.0K
17:05 50.67 50.67 50.67 50.67 0.0K
17:30 50.82 50.82 50.82 50.82 0.1K
17:45 50.95 50.95 50.95 50.95 0.0K
18:40 50.79 50.79 50.79 50.79 0.1K
19:05 50.88 50.88 50.82 50.82 0.1K
22:00 50.82 50.82 50.82 50.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available