Corning

GLW
🏛️ germany →
72.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 47.42 47.42 47.42 47.42 0.0K
09:30 47.74 47.74 47.74 47.74 0.0K
09:55 47.81 47.81 47.81 47.81 0.2K
10:35 47.86 47.86 47.86 47.86 0.0K
15:25 47.74 47.74 47.74 47.74 0.2K
15:30 47.60 47.60 47.60 47.60 0.1K
16:10 47.99 47.99 47.99 47.99 0.2K
16:50 48.16 48.16 48.16 48.16 0.7K
17:00 48.29 48.29 48.29 48.29 0.5K
18:05 47.93 47.93 47.93 47.93 0.0K
18:25 48.34 48.34 48.34 48.34 0.0K
21:55 47.68 47.68 47.68 47.68 0.1K
22:00 47.68 47.68 47.68 47.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available