Corning

GLW
🏛️ germany →
72.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 48.80 48.80 48.80 48.80 0.9K
09:35 48.80 48.80 48.80 48.80 0.0K
11:50 48.74 48.74 48.74 48.74 0.0K
13:15 48.44 48.44 48.44 48.44 0.1K
14:05 48.61 48.61 48.61 48.61 0.0K
15:35 48.02 48.02 48.02 48.02 0.0K
15:50 47.65 47.65 47.65 47.65 0.2K
15:55 47.56 47.56 47.56 47.56 0.2K
16:50 47.47 47.47 47.47 47.47 0.2K
17:35 47.00 47.00 46.92 46.92 0.0K
17:45 47.07 47.07 47.07 47.07 0.0K
19:30 46.46 46.46 46.46 46.46 0.1K
20:45 46.61 46.61 46.61 46.61 0.2K
21:15 46.08 46.08 46.08 46.08 0.0K
21:35 45.83 45.83 45.83 45.83 0.0K
22:00 45.83 45.83 45.83 45.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available