Corning

GLW
🏛️ germany →
72.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:50 41.79 41.79 41.79 41.79 0.0K
13:15 41.70 41.70 41.70 41.70 0.1K
14:10 41.57 41.57 41.57 41.57 0.1K
14:30 41.27 41.27 41.27 41.27 0.2K
15:10 41.75 41.75 41.75 41.75 0.0K
15:25 41.73 41.73 41.73 41.73 0.2K
15:35 41.45 41.45 41.45 41.45 0.5K
16:25 41.56 41.56 41.56 41.56 0.2K
17:00 41.56 41.56 41.56 41.56 0.1K
17:50 41.44 41.44 41.44 41.44 0.0K
18:30 41.12 41.12 41.12 41.12 0.0K
18:50 41.05 41.05 41.05 41.05 0.4K
19:40 41.17 41.17 41.17 41.17 0.0K
19:45 41.20 41.20 41.20 41.20 0.0K
19:55 40.97 40.97 40.97 40.97 0.1K
20:15 41.13 41.20 41.13 41.20 0.2K
20:30 41.46 41.46 41.46 41.46 0.0K
20:35 41.63 41.63 41.63 41.63 0.7K
22:00 41.63 41.63 41.63 41.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available