Corning

GLW
🏛️ germany →
72.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 41.14 41.14 41.14 41.14 0.0K
08:15 41.13 41.13 41.13 41.13 0.3K
09:00 41.16 41.31 41.16 41.31 0.3K
09:05 41.41 41.41 41.41 41.41 0.0K
13:10 41.65 41.65 41.48 41.48 0.0K
14:05 42.09 42.09 42.09 42.09 0.2K
14:35 42.50 42.50 42.50 42.50 0.1K
15:05 41.99 41.99 41.99 41.99 0.1K
15:20 41.76 41.76 41.76 41.76 0.2K
16:40 41.64 41.64 41.64 41.64 0.1K
17:00 41.74 41.74 41.74 41.74 0.0K
17:20 41.86 41.86 41.86 41.86 0.0K
18:40 41.83 41.83 41.83 41.83 0.0K
19:55 41.84 41.84 41.84 41.84 0.0K
22:00 41.84 41.84 41.84 41.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available