Corning

GLW
🏛️ germany →
72.84
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:55 41.70 41.70 41.70 41.70 0.3K
08:10 41.43 41.43 41.43 41.43 0.0K
10:05 41.49 41.49 41.49 41.49 0.2K
10:35 41.69 41.69 41.69 41.69 0.4K
12:25 41.72 41.72 41.72 41.72 0.1K
12:30 41.69 41.69 41.69 41.69 0.1K
13:50 41.98 41.98 41.98 41.98 0.0K
14:05 42.06 42.06 42.06 42.06 0.2K
14:25 42.27 42.27 42.27 42.27 0.2K
15:40 41.94 41.94 41.94 41.94 0.6K
16:25 41.85 41.85 41.85 41.85 0.2K
16:30 41.77 41.77 41.77 41.77 0.1K
19:30 41.88 41.88 41.88 41.88 0.1K
20:25 41.91 41.91 41.91 41.91 0.0K
20:45 41.90 41.90 41.90 41.90 0.1K
22:00 41.90 41.90 41.90 41.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available