Corning

GLW
🏛️ germany →
72.84
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 45.40 45.40 45.37 45.37 0.0K
10:10 45.37 45.37 45.37 45.37 0.0K
10:25 45.11 45.11 45.11 45.11 0.0K
10:30 45.44 45.44 45.44 45.44 0.0K
11:15 45.00 45.00 45.00 45.00 0.0K
11:25 44.87 44.87 44.87 44.87 0.1K
14:30 44.64 44.64 44.64 44.64 0.1K
14:35 44.60 44.60 44.60 44.60 0.0K
16:35 45.22 45.22 45.22 45.22 4.0K
17:15 45.24 45.24 45.24 45.24 0.1K
19:20 45.07 45.07 45.07 45.07 0.0K
22:00 45.07 45.07 45.07 45.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available