Corning

GLW
🏛️ germany →
72.84
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 45.16 45.16 45.16 45.16 0.3K
12:20 45.45 45.45 45.45 45.45 0.0K
12:55 45.50 45.50 45.50 45.50 0.0K
13:10 45.36 45.36 45.36 45.36 0.0K
13:55 45.65 45.65 45.65 45.65 0.0K
14:05 45.50 45.50 45.50 45.50 0.2K
14:10 45.62 45.62 45.62 45.62 0.0K
14:20 45.63 45.64 45.63 45.64 0.4K
14:25 45.63 45.63 45.63 45.63 0.4K
15:00 46.25 46.33 46.25 46.33 0.0K
15:35 46.03 46.03 46.03 46.03 0.0K
15:45 45.92 45.92 45.92 45.92 0.0K
16:30 46.09 46.09 46.09 46.09 0.0K
16:55 46.07 46.07 46.07 46.07 0.2K
17:40 46.08 46.08 46.08 46.08 0.0K
17:45 46.10 46.10 46.10 46.10 0.1K
18:00 46.06 46.06 46.06 46.06 0.0K
19:45 45.88 45.88 45.88 45.88 0.2K
20:40 46.04 46.04 46.04 46.04 0.0K
22:00 46.04 46.04 46.04 46.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available