Corning

GLW
🏛️ germany →
72.84
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 43.89 43.89 43.89 43.89 0.0K
11:10 43.79 43.79 43.79 43.79 0.1K
11:30 43.74 43.80 43.74 43.80 0.5K
14:35 43.07 43.07 43.07 43.07 0.0K
15:20 43.30 43.30 43.30 43.30 6.5K
16:50 43.13 43.13 43.13 43.13 0.2K
18:05 43.05 43.05 43.05 43.05 0.1K
19:40 43.22 43.22 43.22 43.22 0.1K
22:00 43.22 43.22 43.22 43.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available