Corning

GLW
🏛️ germany →
72.84
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:40 41.85 41.85 41.85 41.85 0.0K
09:05 41.84 41.84 41.84 41.84 0.1K
10:05 42.00 42.00 42.00 42.00 0.0K
10:20 41.83 41.83 41.83 41.83 0.0K
10:35 42.00 42.00 41.83 41.83 0.2K
12:10 41.89 41.89 41.89 41.89 0.0K
12:15 41.76 41.76 41.76 41.76 0.0K
12:20 41.78 41.78 41.78 41.78 0.1K
13:35 41.75 41.75 41.75 41.75 0.0K
13:50 41.74 41.88 41.74 41.88 0.4K
15:30 41.68 41.68 41.50 41.50 0.0K
15:40 41.00 41.00 41.00 41.00 0.1K
17:25 41.41 41.41 41.41 41.41 0.1K
18:40 41.29 41.29 41.29 41.29 0.0K
19:40 41.31 41.31 41.31 41.31 0.1K
22:00 41.31 41.31 41.31 41.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available