Corning

GLW
🏛️ germany →
72.84
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 40.50 40.50 40.50 40.50 1.7K
09:00 39.51 39.51 39.01 39.01 0.4K
09:25 39.01 39.01 39.01 39.01 0.0K
09:45 40.07 40.07 40.07 40.07 0.2K
10:05 40.50 40.50 40.50 40.50 0.0K
11:40 40.52 40.52 40.52 40.52 0.0K
12:55 40.50 40.50 40.50 40.50 0.4K
13:10 40.40 40.40 40.40 40.40 0.1K
14:20 40.06 40.06 40.06 40.06 0.1K
15:15 39.19 39.19 39.19 39.19 0.1K
16:10 39.00 39.00 38.70 38.70 0.5K
16:35 38.52 38.52 38.52 38.52 0.3K
16:45 38.36 38.36 38.36 38.36 0.0K
17:00 37.93 37.93 37.93 37.93 0.1K
17:05 37.88 37.88 37.88 37.88 0.1K
17:30 38.37 38.40 38.37 38.40 0.0K
18:45 38.44 38.44 38.44 38.44 0.0K
19:55 38.50 38.50 38.50 38.50 0.3K
20:50 38.59 38.59 38.59 38.59 0.0K
21:15 38.44 38.44 38.44 38.44 0.0K
22:00 38.44 38.44 38.44 38.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available