Corning

GLW
🏛️ germany →
72.84
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 38.10 38.10 38.10 38.10 0.1K
09:50 38.10 38.10 38.10 38.10 0.3K
09:55 37.89 38.02 37.89 38.02 0.4K
10:00 38.19 38.19 38.19 38.19 0.2K
10:05 38.14 38.14 38.14 38.14 0.5K
11:55 38.10 38.28 38.00 38.28 0.5K
12:05 37.88 37.88 37.88 37.88 0.0K
12:20 37.55 37.55 37.55 37.55 0.4K
12:30 36.93 36.93 36.93 36.93 0.2K
12:35 36.91 36.91 36.91 36.91 0.0K
13:10 36.91 36.91 36.91 36.91 0.1K
13:30 36.54 36.54 36.54 36.54 0.1K
13:40 36.56 36.56 36.56 36.56 0.0K
15:00 37.42 37.42 37.42 37.42 0.0K
15:30 36.36 36.53 36.36 36.53 0.3K
15:35 36.11 36.11 36.11 36.11 0.3K
15:45 36.25 36.25 36.25 36.25 0.0K
16:05 35.98 35.98 35.98 35.98 0.5K
16:25 35.77 35.77 35.77 35.77 0.0K
16:40 35.39 35.39 35.39 35.39 0.4K
16:45 35.06 35.06 34.92 34.92 0.1K
16:55 35.42 35.42 35.42 35.42 0.0K
17:20 36.43 36.43 36.43 36.43 0.1K
17:40 35.59 35.59 35.59 35.59 0.1K
20:40 35.41 35.41 35.41 35.41 0.0K
22:00 35.41 35.41 35.41 35.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available