Corning

GLW
🏛️ germany →
71.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 35.16 35.16 35.15 35.15 0.5K
09:20 35.75 35.75 35.75 35.75 0.3K
11:10 35.58 35.58 35.58 35.58 0.0K
13:00 35.43 35.43 35.43 35.43 0.3K
13:55 35.47 35.47 35.47 35.47 0.1K
14:15 35.52 35.52 35.52 35.52 0.4K
16:55 36.47 36.47 36.47 36.47 0.0K
20:00 36.24 36.24 36.24 36.24 0.1K
20:05 36.35 36.35 36.35 36.35 0.0K
20:20 36.52 36.54 36.52 36.54 0.1K
22:00 36.54 36.54 36.54 36.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available