Corning

GLW
🏛️ germany →
71.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 37.33 37.33 37.33 37.33 0.5K
09:35 37.43 37.43 37.43 37.43 0.0K
10:05 37.57 37.57 37.57 37.57 0.3K
11:05 37.61 37.61 37.61 37.61 0.0K
11:20 37.60 37.60 37.60 37.60 0.0K
11:50 37.60 37.60 37.60 37.60 0.1K
13:50 37.75 37.75 37.75 37.75 0.0K
15:35 38.85 38.85 38.85 38.85 0.0K
15:45 38.92 38.92 38.92 38.92 0.0K
18:00 37.78 37.78 37.78 37.78 0.0K
20:20 38.22 38.22 38.22 38.22 0.0K
20:40 38.12 38.12 38.12 38.12 0.0K
22:00 38.12 38.12 38.12 38.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available