Corning

GLW
🏛️ germany →
71.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 41.15 41.15 41.15 41.15 0.0K
09:40 41.84 41.84 41.84 41.84 0.0K
12:15 42.00 42.00 42.00 42.00 0.0K
15:40 42.09 42.09 42.09 42.09 0.0K
16:05 41.90 41.90 41.90 41.90 0.0K
16:10 41.87 41.87 41.87 41.87 0.0K
17:05 41.97 41.97 41.97 41.97 0.0K
17:20 41.92 41.92 41.92 41.92 0.1K
19:15 42.31 42.31 42.31 42.31 0.0K
19:55 42.29 42.29 42.29 42.29 0.3K
20:05 42.32 42.32 42.32 42.32 0.0K
22:00 42.32 42.32 42.32 42.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available