Corning

GLW
🏛️ germany →
71.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:35 42.80 42.80 42.51 42.77 0.0K
10:00 42.51 42.51 42.51 42.51 0.1K
10:05 42.50 42.50 42.50 42.50 0.0K
11:05 42.49 42.49 42.49 42.49 0.0K
11:35 42.15 42.15 42.15 42.15 0.0K
12:40 42.58 42.58 42.58 42.58 0.2K
14:35 42.85 42.85 42.85 42.85 0.2K
14:50 42.64 42.64 42.64 42.64 0.4K
15:40 42.26 42.26 42.26 42.26 0.1K
15:45 42.25 42.25 42.25 42.25 0.3K
19:20 41.94 41.94 41.94 41.94 0.0K
22:00 41.94 41.94 41.94 41.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available