Corning

GLW
🏛️ germany →
71.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 41.81 41.81 41.81 41.81 0.1K
12:40 41.70 41.70 41.70 41.70 0.2K
12:50 41.71 41.71 41.71 41.71 0.0K
14:00 42.11 42.11 42.11 42.11 0.0K
14:55 42.10 42.10 42.10 42.10 0.0K
15:05 41.89 41.89 41.89 41.89 0.0K
15:25 41.95 41.95 41.95 41.95 0.2K
15:35 42.00 42.00 42.00 42.00 0.0K
15:50 42.00 42.00 42.00 42.00 0.2K
17:05 42.17 42.17 42.17 42.17 0.4K
22:00 42.17 42.17 42.17 42.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available