Corning

GLW
🏛️ germany →
71.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:50 42.15 42.15 42.15 42.15 0.2K
10:25 42.19 42.19 42.19 42.19 0.0K
12:35 42.12 42.12 42.12 42.12 0.1K
13:15 42.18 42.18 42.18 42.18 0.1K
14:15 42.22 42.22 42.22 42.22 0.1K
15:25 42.24 42.24 42.24 42.24 0.2K
17:55 42.62 42.62 42.62 42.62 0.1K
19:30 42.76 42.76 42.76 42.76 0.0K
21:05 42.84 42.84 42.84 42.84 0.0K
22:00 42.84 42.84 42.84 42.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available