Rocket Lab USA

RKLB
🏛️ germany →
53.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:15 19.05 19.05 18.90 18.90 0.2K
08:20 18.90 18.90 18.85 18.85 0.3K
08:35 19.05 19.05 19.05 19.05 0.7K
08:45 19.00 19.15 19.00 19.15 1.4K
08:55 18.95 18.95 18.95 18.95 0.3K
09:25 18.85 18.85 18.85 18.85 0.1K
10:00 18.60 18.60 18.60 18.60 0.4K
14:30 18.60 18.60 18.60 18.60 0.1K
14:45 18.65 18.65 18.65 18.65 0.1K
14:50 18.45 18.45 18.45 18.45 0.1K
14:55 18.30 18.30 18.30 18.30 0.1K
15:10 18.50 18.50 18.50 18.50 0.3K
15:35 18.70 18.70 18.70 18.70 0.6K
15:40 18.85 18.85 18.75 18.75 0.1K
16:15 18.75 18.75 18.75 18.75 0.4K
16:50 18.65 18.65 18.65 18.65 0.1K
16:55 18.50 18.50 18.50 18.50 1.0K
17:00 18.50 18.50 18.50 18.50 0.0K
18:10 18.65 18.65 18.65 18.65 0.2K
18:15 18.60 18.60 18.60 18.60 0.0K
18:45 18.75 18.75 18.75 18.75 0.0K
20:15 18.35 18.35 18.35 18.35 0.1K
20:20 18.40 18.40 18.40 18.40 1.7K
20:50 18.20 18.20 18.05 18.05 2.0K
20:55 18.10 18.10 18.10 18.10 0.1K
21:55 18.15 18.15 18.15 18.15 0.1K
22:00 18.15 18.15 18.15 18.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available