Rocket Lab USA

RKLB
🏛️ germany →
53.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:20 18.05 18.05 18.05 18.05 0.1K
08:35 18.05 18.05 18.05 18.05 0.2K
09:00 18.00 18.00 18.00 18.00 1.0K
09:05 17.90 17.90 17.90 17.90 0.0K
09:40 17.80 17.80 17.80 17.80 0.0K
10:50 17.95 17.95 17.95 17.95 0.6K
10:55 18.00 18.00 18.00 18.00 0.1K
12:10 17.75 17.75 17.75 17.75 0.1K
14:30 17.55 17.55 17.50 17.50 0.4K
14:35 17.45 17.45 17.40 17.40 0.5K
14:40 17.20 17.20 17.10 17.10 0.3K
14:50 17.40 17.40 17.40 17.40 0.2K
14:55 17.60 17.60 17.60 17.60 3.4K
15:00 17.55 17.55 17.55 17.55 0.2K
15:20 17.55 17.55 17.55 17.55 1.0K
15:40 17.75 17.75 17.75 17.75 0.3K
16:05 17.80 17.80 17.80 17.80 0.0K
16:20 17.80 17.80 17.80 17.80 0.0K
16:45 17.35 17.35 17.35 17.35 0.1K
17:00 17.40 17.40 17.40 17.40 0.1K
17:05 17.45 17.45 17.45 17.45 0.1K
17:10 17.55 17.55 17.55 17.55 0.0K
17:15 17.70 17.70 17.70 17.70 0.0K
17:30 17.50 17.50 17.45 17.45 0.1K
17:55 17.35 17.35 17.35 17.35 0.3K
18:10 17.35 17.35 17.35 17.35 0.0K
18:25 17.30 17.30 17.30 17.30 0.0K
18:30 17.25 17.25 17.25 17.25 0.2K
18:35 17.10 17.10 17.10 17.10 0.0K
19:10 17.35 17.35 17.35 17.35 0.0K
19:25 17.30 17.30 17.30 17.30 0.8K
20:05 17.25 17.25 17.25 17.25 0.0K
20:20 17.30 17.30 17.30 17.30 0.1K
20:45 17.10 17.10 17.10 17.10 0.1K
20:50 16.95 16.95 16.95 16.95 0.3K
21:45 17.05 17.05 17.05 17.05 0.1K
22:00 17.05 17.05 17.05 17.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available