Rocket Lab USA

RKLB
🏛️ germany →
49.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 19.75 19.75 19.75 19.75 0.2K
08:05 19.75 19.75 19.75 19.75 0.1K
08:30 19.35 19.35 19.31 19.31 1.0K
08:35 19.31 19.31 19.31 19.31 0.1K
09:15 19.33 19.33 19.33 19.33 0.0K
09:40 19.50 19.50 19.50 19.50 0.1K
09:50 19.78 19.78 19.78 19.78 0.1K
10:15 19.56 19.56 19.56 19.56 0.2K
10:50 19.58 19.58 19.58 19.58 0.0K
10:55 19.59 19.59 19.59 19.59 0.1K
11:05 19.59 19.59 19.50 19.50 0.3K
11:10 19.64 19.64 19.64 19.64 0.3K
11:35 19.96 19.96 19.96 19.96 0.1K
11:40 19.91 19.91 19.91 19.91 0.1K
12:10 19.99 19.99 19.98 19.98 0.1K
12:15 19.71 19.71 19.71 19.71 0.1K
12:30 19.64 19.64 19.64 19.64 0.4K
12:50 19.82 19.82 19.82 19.82 0.3K
13:00 19.83 19.83 19.83 19.83 0.1K
13:05 19.81 19.91 19.81 19.91 1.0K
13:15 19.90 19.90 19.90 19.90 0.0K
13:20 19.73 19.73 19.73 19.73 0.0K
14:10 20.00 20.00 20.00 20.00 0.1K
14:20 19.97 19.97 19.97 19.97 0.0K
14:25 19.99 19.99 19.99 19.99 0.0K
14:30 20.00 20.00 20.00 20.00 0.1K
14:35 20.00 20.25 20.00 20.25 0.1K
14:55 20.32 20.32 20.32 20.32 0.0K
15:00 20.33 20.33 20.33 20.33 0.7K
15:05 20.36 20.38 20.36 20.38 0.1K
15:10 20.18 20.18 20.18 20.18 0.4K
15:20 20.32 20.39 20.30 20.39 0.7K
15:30 20.49 20.80 20.25 20.27 1.4K
15:35 20.27 20.27 20.09 20.14 0.5K
15:40 20.10 20.41 20.10 20.41 0.2K
15:50 20.25 20.25 20.25 20.25 0.1K
15:55 20.13 20.13 20.02 20.02 0.1K
16:00 19.82 19.82 19.82 19.82 0.0K
16:15 19.81 19.81 19.81 19.81 0.4K
16:20 19.86 19.86 19.86 19.86 0.3K
16:35 19.77 19.77 19.77 19.77 0.1K
16:50 19.59 19.59 19.59 19.59 0.0K
17:00 19.69 19.69 19.69 19.69 0.1K
17:05 19.64 19.64 19.50 19.50 1.1K
17:10 19.51 19.51 19.51 19.51 0.0K
17:20 19.35 19.35 19.24 19.24 0.5K
17:25 19.20 19.20 19.15 19.15 1.2K
18:00 19.25 19.25 19.20 19.20 2.0K
18:35 19.32 19.32 19.32 19.32 0.0K
18:55 19.19 19.19 19.19 19.19 0.0K
20:35 19.47 19.47 19.47 19.47 0.1K
20:50 19.58 19.58 19.58 19.58 2.0K
21:20 19.76 19.76 19.76 19.76 0.5K
21:40 19.76 19.76 19.76 19.76 0.1K
21:45 19.89 19.89 19.89 19.89 0.0K
22:00 19.89 19.89 19.89 19.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available