Rocket Lab USA

RKLB
🏛️ germany →
49.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 19.70 19.70 19.70 19.70 0.2K
09:30 19.66 19.66 19.66 19.66 0.0K
09:45 19.92 19.92 19.92 19.92 0.3K
09:50 20.00 20.00 20.00 20.00 0.0K
10:05 19.89 19.89 19.89 19.89 0.3K
10:10 19.70 19.70 19.70 19.70 0.6K
10:15 19.70 19.70 19.66 19.66 0.3K
10:30 19.60 19.60 19.60 19.60 0.0K
10:55 19.70 19.70 19.70 19.70 0.0K
11:15 19.50 19.50 19.50 19.50 0.6K
12:00 19.51 19.51 19.51 19.51 0.0K
13:15 19.65 19.65 19.65 19.65 0.1K
13:40 19.51 19.51 19.51 19.51 0.5K
14:05 19.38 19.38 19.38 19.38 0.5K
14:30 19.43 19.43 19.43 19.43 0.3K
15:15 19.30 19.30 19.30 19.30 0.3K
15:45 19.33 19.33 19.33 19.33 0.0K
15:50 19.20 19.20 19.20 19.20 0.0K
16:00 18.94 18.95 18.94 18.95 0.1K
16:05 19.14 19.14 19.14 19.14 0.1K
16:10 19.14 19.14 19.14 19.14 0.0K
16:15 19.12 19.12 19.12 19.12 0.0K
16:20 19.28 19.28 19.28 19.28 0.2K
16:30 19.23 19.23 19.23 19.23 0.1K
16:45 19.21 19.21 19.21 19.21 0.1K
16:55 19.26 19.26 19.22 19.22 0.0K
17:05 19.35 19.35 19.35 19.35 0.5K
17:10 19.31 19.31 19.31 19.31 0.1K
17:15 19.39 19.39 19.39 19.39 0.0K
17:45 19.22 19.22 19.22 19.22 0.6K
17:50 19.23 19.23 19.23 19.23 0.0K
18:00 19.25 19.25 19.25 19.25 0.1K
18:25 19.19 19.19 19.19 19.19 0.0K
18:30 19.19 19.19 19.19 19.19 0.2K
18:40 19.13 19.13 19.13 19.13 0.2K
19:40 19.07 19.07 19.07 19.07 0.1K
19:45 19.11 19.11 19.06 19.06 0.6K
20:35 19.42 19.42 19.42 19.42 0.5K
21:10 19.45 19.45 19.45 19.45 0.1K
21:35 19.67 19.67 19.67 19.67 0.1K
21:45 19.67 19.67 19.67 19.67 0.5K
22:00 19.67 19.67 19.67 19.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available