Rocket Lab USA

RKLB
🏛️ germany →
49.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:35 19.68 19.68 19.68 19.68 0.0K
08:40 19.80 19.80 19.68 19.68 0.2K
09:30 20.00 20.00 20.00 20.00 0.0K
09:45 20.00 20.00 20.00 20.00 0.0K
10:05 19.80 19.80 19.80 19.80 0.5K
10:15 19.67 19.67 19.67 19.67 0.1K
10:20 19.85 19.85 19.85 19.85 0.0K
10:30 19.70 19.70 19.70 19.70 0.0K
10:40 19.95 19.95 19.95 19.95 0.8K
11:00 20.00 20.00 20.00 20.00 0.0K
11:05 20.00 20.00 20.00 20.00 0.1K
11:10 19.92 19.92 19.92 19.92 0.0K
12:05 19.97 19.97 19.97 19.97 0.0K
12:25 19.79 19.79 19.79 19.79 0.3K
14:00 19.94 19.94 19.94 19.94 0.0K
14:35 19.62 19.62 19.62 19.62 0.1K
14:45 19.65 19.65 19.65 19.65 0.0K
15:30 19.43 19.43 19.43 19.43 0.2K
15:35 19.52 19.52 19.52 19.52 1.2K
17:10 19.45 19.45 19.45 19.45 0.0K
18:25 19.46 19.46 19.46 19.46 0.0K
19:25 19.60 19.60 19.60 19.60 0.1K
19:50 19.46 19.46 19.46 19.46 0.0K
20:25 19.44 19.44 19.36 19.36 0.1K
20:45 19.52 19.52 19.52 19.52 0.0K
20:55 19.50 19.50 19.50 19.50 0.0K
21:05 19.61 19.61 19.61 19.61 2.5K
21:10 19.61 19.61 19.61 19.61 1.6K
21:15 19.61 19.61 19.61 19.61 3.4K
22:00 19.61 19.61 19.61 19.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available