Rocket Lab USA

RKLB
🏛️ germany →
49.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:45 19.80 19.80 19.80 19.80 2.8K
08:55 20.22 20.22 20.22 20.22 0.0K
09:30 19.80 19.80 19.80 19.80 0.0K
09:40 20.23 20.23 20.23 20.23 0.0K
10:10 20.20 20.20 20.20 20.20 0.1K
10:15 20.10 20.10 20.10 20.10 0.6K
11:00 20.27 20.27 20.01 20.01 0.3K
11:05 20.34 20.34 20.34 20.34 0.0K
11:10 20.29 20.29 20.29 20.29 0.1K
11:25 20.35 20.45 20.35 20.45 1.0K
11:30 20.47 20.47 20.47 20.47 0.0K
11:45 20.33 20.33 20.33 20.33 0.1K
11:50 20.35 20.35 20.35 20.35 0.2K
11:55 20.35 20.35 20.30 20.30 1.5K
12:25 20.21 20.21 20.14 20.14 0.3K
12:40 20.12 20.12 20.12 20.12 0.2K
12:45 20.12 20.12 20.12 20.12 0.5K
12:55 20.11 20.11 20.11 20.11 0.0K
13:00 20.18 20.18 20.15 20.15 0.3K
13:05 20.14 20.14 20.14 20.14 0.2K
13:20 20.27 20.27 20.27 20.27 0.0K
13:40 20.27 20.27 20.27 20.27 0.0K
14:10 20.09 20.09 20.09 20.09 0.0K
14:30 20.33 20.33 20.33 20.33 0.0K
15:30 20.00 20.00 20.00 20.00 0.8K
15:45 19.89 19.89 19.89 19.89 0.1K
15:55 19.79 19.79 19.79 19.79 0.1K
16:00 19.99 19.99 19.99 19.99 0.1K
16:05 19.94 19.94 19.94 19.94 0.0K
16:10 19.93 19.93 19.93 19.93 0.0K
16:15 19.81 19.81 19.81 19.81 5.9K
16:20 19.76 19.76 19.76 19.76 0.2K
16:40 19.80 19.81 19.80 19.81 1.3K
16:45 19.88 19.88 19.83 19.83 5.1K
17:00 19.94 19.94 19.94 19.94 0.2K
17:05 19.98 19.98 19.98 19.98 5.9K
17:10 19.96 19.96 19.94 19.94 0.1K
17:15 19.87 19.87 19.87 19.87 0.0K
17:35 20.08 20.15 20.08 20.15 0.3K
17:55 20.28 20.29 20.28 20.29 0.0K
18:05 20.33 20.33 20.33 20.33 0.0K
18:25 20.40 20.41 20.40 20.41 0.2K
18:45 20.45 20.45 20.45 20.45 1.0K
19:00 20.64 20.64 20.64 20.64 0.0K
19:10 20.46 20.46 20.46 20.46 0.1K
19:15 20.50 20.53 20.50 20.53 0.4K
19:20 20.55 20.55 20.55 20.55 0.1K
19:35 20.62 20.62 20.62 20.62 0.1K
19:40 20.63 20.63 20.63 20.63 0.0K
19:50 20.64 20.64 20.64 20.64 0.0K
19:55 20.62 20.62 20.62 20.62 0.0K
20:10 20.54 20.54 20.54 20.54 0.5K
20:15 20.54 20.54 20.54 20.54 0.1K
20:20 20.56 20.56 20.56 20.56 0.4K
20:30 20.59 20.63 20.54 20.63 4.8K
20:35 20.55 20.55 20.54 20.54 7.0K
20:40 20.68 20.69 20.68 20.69 6.0K
20:45 20.66 20.66 20.63 20.63 1.3K
20:50 20.63 20.63 20.63 20.63 0.8K
21:00 20.56 20.56 20.49 20.49 0.1K
21:10 20.38 20.38 20.38 20.38 0.1K
21:35 20.48 20.48 20.48 20.48 0.0K
21:40 20.54 20.54 20.54 20.54 0.0K
21:50 20.42 20.42 20.42 20.42 0.2K
22:00 20.42 20.42 20.42 20.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available