Rocket Lab USA

RKLB
🏛️ germany →
49.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:40 19.78 19.78 19.78 19.78 0.3K
08:45 19.83 19.83 19.83 19.83 0.1K
09:45 19.50 19.50 19.50 19.50 0.0K
09:50 19.83 19.83 19.83 19.83 0.0K
10:05 19.65 19.65 19.65 19.65 0.1K
10:10 19.50 19.50 19.50 19.50 0.1K
11:00 19.60 19.60 19.60 19.60 0.4K
11:50 19.50 19.50 19.50 19.50 0.1K
13:15 19.51 19.51 19.51 19.51 0.0K
13:35 19.61 19.61 19.61 19.61 0.1K
14:35 19.80 19.80 19.80 19.80 0.1K
14:45 19.78 19.78 19.78 19.78 0.0K
14:55 19.77 19.77 19.76 19.76 0.1K
15:10 19.76 19.76 19.76 19.76 0.3K
15:15 19.62 19.62 19.62 19.62 0.1K
15:20 19.75 19.75 19.75 19.75 0.2K
15:30 20.00 20.66 20.00 20.66 0.8K
15:35 20.44 20.55 20.44 20.48 21.2K
15:40 20.40 20.41 20.40 20.41 1.4K
15:45 20.20 20.20 20.20 20.20 0.1K
15:50 19.98 19.98 19.98 19.98 0.0K
16:00 20.18 20.18 20.18 20.18 0.1K
16:15 20.07 20.07 19.98 19.98 0.4K
16:45 20.44 20.46 20.44 20.46 0.1K
16:50 20.40 20.40 20.40 20.40 0.3K
17:00 20.40 20.40 20.23 20.23 0.4K
17:10 20.55 20.55 20.55 20.55 0.2K
17:20 20.63 21.07 20.63 21.07 1.1K
17:25 21.10 21.10 21.05 21.10 0.4K
17:45 20.84 20.84 20.81 20.81 1.6K
17:50 21.10 21.10 21.10 21.10 0.3K
17:55 21.32 21.47 21.32 21.47 6.2K
18:05 21.50 21.58 21.50 21.54 7.1K
18:10 21.59 21.59 21.59 21.59 0.1K
18:20 21.49 21.49 21.49 21.49 0.0K
18:25 21.43 21.43 21.43 21.43 0.0K
18:40 21.18 21.18 21.18 21.18 5.8K
18:50 21.23 21.23 21.23 21.23 0.3K
19:20 21.30 21.31 21.30 21.31 0.4K
19:30 21.08 21.08 21.08 21.08 0.1K
19:40 21.28 21.28 21.20 21.23 0.3K
19:45 21.18 21.18 21.18 21.18 0.5K
20:10 21.36 21.36 21.36 21.36 7.8K
20:15 21.51 21.51 21.48 21.48 5.1K
20:20 21.55 21.55 21.55 21.55 0.0K
20:35 21.62 21.64 21.62 21.64 0.4K
20:40 21.61 21.67 21.61 21.67 0.3K
20:50 21.72 21.72 21.69 21.69 0.1K
20:55 21.68 21.69 21.67 21.69 0.4K
21:00 21.73 21.73 21.73 21.73 0.3K
21:10 21.79 21.79 21.79 21.79 0.0K
21:15 21.89 21.89 21.89 21.89 0.1K
21:25 21.85 21.86 21.80 21.80 1.6K
21:35 21.93 21.93 21.76 21.76 0.2K
21:40 21.65 21.65 21.65 21.65 4.8K
21:45 21.66 21.66 21.66 21.66 0.0K
21:50 21.48 21.63 21.48 21.63 0.3K
22:00 21.63 21.63 21.63 21.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available