Rocket Lab USA

RKLB
🏛️ germany →
49.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:15 21.63 21.63 21.63 21.63 0.0K
08:20 21.10 21.10 21.10 21.10 0.0K
08:40 21.60 21.60 21.60 21.60 0.1K
09:05 21.57 21.57 21.57 21.57 0.0K
09:10 21.11 21.56 21.11 21.56 0.1K
09:15 21.55 21.55 21.55 21.55 0.2K
09:30 21.58 21.58 21.58 21.58 0.0K
09:45 21.58 21.58 21.58 21.58 0.0K
09:50 21.60 21.60 21.60 21.60 0.2K
10:05 21.11 21.11 21.11 21.11 0.2K
10:10 21.11 21.11 21.11 21.11 0.1K
10:15 21.12 21.12 21.10 21.10 2.3K
10:20 21.19 21.20 21.19 21.20 0.1K
10:35 20.86 20.86 20.85 20.85 0.1K
10:40 20.79 20.79 20.79 20.79 0.0K
10:45 20.83 20.83 20.83 20.83 0.5K
10:50 20.84 20.84 20.84 20.84 0.0K
10:55 20.87 20.87 20.87 20.87 0.1K
11:00 20.72 20.95 20.72 20.95 0.2K
11:10 20.81 20.87 20.80 20.87 1.0K
11:45 20.90 20.90 20.89 20.89 0.0K
12:20 21.03 21.03 21.03 21.03 0.0K
12:45 20.74 20.74 20.74 20.74 0.0K
12:50 20.76 20.76 20.76 20.76 0.0K
13:40 21.25 21.25 21.25 21.25 0.0K
14:05 21.07 21.07 21.07 21.07 0.0K
14:25 21.21 21.21 21.21 21.21 0.3K
14:30 21.20 21.20 21.20 21.20 0.5K
14:50 21.06 21.06 21.06 21.06 0.0K
14:55 21.06 21.06 21.06 21.06 0.1K
15:00 21.06 21.07 21.06 21.07 0.3K
15:20 21.16 21.16 21.15 21.15 0.7K
15:35 21.00 21.00 20.71 20.71 0.2K
16:10 20.76 20.76 20.76 20.76 0.0K
16:15 20.75 20.75 20.75 20.75 0.3K
16:25 20.71 20.71 20.63 20.63 0.5K
16:30 20.53 20.58 20.36 20.36 0.6K
16:40 20.59 20.59 20.50 20.53 1.1K
16:50 20.73 20.73 20.73 20.73 0.3K
17:15 21.05 21.05 21.00 21.00 0.1K
17:20 21.10 21.18 21.10 21.18 0.5K
17:25 21.20 21.20 21.20 21.20 1.0K
17:35 21.20 21.20 21.20 21.20 0.0K
17:45 21.25 21.25 21.25 21.25 0.1K
17:50 21.29 21.29 21.29 21.29 0.1K
17:55 21.42 21.42 21.42 21.42 0.0K
18:10 21.70 21.70 21.70 21.70 0.1K
18:30 21.60 21.60 21.60 21.60 0.5K
18:45 21.90 21.90 21.90 21.90 0.1K
18:50 21.80 21.80 21.80 21.80 1.0K
18:55 21.89 21.89 21.89 21.89 0.0K
19:05 22.00 22.00 22.00 22.00 0.1K
19:10 21.90 21.90 21.90 21.90 0.2K
19:20 22.10 22.15 22.10 22.15 0.8K
19:25 22.13 22.13 22.13 22.13 0.1K
19:30 22.08 22.08 22.08 22.08 0.0K
19:35 22.05 22.05 22.05 22.05 0.3K
19:55 22.00 22.00 22.00 22.00 0.1K
20:00 21.84 21.84 21.84 21.84 0.5K
20:05 21.90 21.90 21.90 21.90 1.0K
20:15 21.91 21.91 21.90 21.90 0.2K
20:30 22.04 22.12 22.04 22.12 0.3K
20:45 22.06 22.06 22.06 22.06 0.1K
20:50 21.95 21.95 21.95 21.95 0.2K
20:55 21.88 21.88 21.88 21.88 0.3K
21:00 21.87 21.87 21.87 21.87 0.2K
21:40 22.20 22.20 22.20 22.20 0.0K
21:45 22.29 22.29 22.29 22.29 0.1K
21:50 22.26 22.26 22.26 22.26 0.9K
21:55 22.31 22.53 22.31 22.53 4.0K
22:00 22.53 22.53 22.53 22.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available