Rocket Lab USA

RKLB
🏛️ germany →
46.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 21.95 21.95 21.95 21.95 8.4K
08:10 21.81 21.81 21.80 21.80 1.1K
08:15 21.90 21.90 21.90 21.90 0.0K
08:20 21.75 21.75 21.75 21.75 0.5K
08:25 21.71 21.71 21.71 21.71 0.3K
08:35 21.71 21.80 21.70 21.80 1.3K
08:50 21.80 21.80 21.80 21.80 0.5K
08:55 21.61 21.61 21.61 21.61 0.2K
09:05 21.90 21.90 21.70 21.70 0.1K
09:30 21.61 21.61 21.61 21.61 0.1K
09:35 21.61 21.61 21.61 21.61 0.0K
09:50 21.68 21.68 21.61 21.61 0.5K
10:05 21.60 21.60 21.55 21.55 1.2K
10:10 21.55 21.55 21.45 21.45 0.9K
10:20 21.35 21.35 21.35 21.35 0.1K
10:25 21.48 21.48 21.48 21.48 0.0K
10:30 21.29 21.29 21.29 21.29 0.3K
10:45 21.66 21.66 21.60 21.60 0.9K
11:10 21.35 21.35 21.35 21.35 0.0K
11:40 21.57 21.57 21.57 21.57 0.0K
11:45 21.57 21.57 21.57 21.57 0.0K
11:55 21.48 21.49 21.48 21.49 1.0K
12:40 21.68 21.68 21.68 21.68 0.0K
12:50 21.69 21.69 21.69 21.69 0.0K
13:00 21.49 21.49 21.49 21.49 0.3K
13:15 21.49 21.50 21.49 21.50 1.5K
13:50 21.64 21.71 21.64 21.71 1.0K
13:55 21.74 21.74 21.74 21.74 0.6K
14:30 21.49 21.49 21.48 21.48 0.1K
14:50 21.65 21.65 21.65 21.65 1.0K
15:20 21.49 21.49 21.49 21.49 0.2K
15:30 21.92 22.00 21.80 21.80 6.4K
15:35 21.94 21.94 21.94 21.94 0.5K
15:40 21.91 21.91 21.91 21.91 0.0K
15:45 22.11 22.11 22.11 22.11 0.0K
15:50 22.22 22.22 22.22 22.22 0.2K
15:55 22.36 22.36 22.36 22.36 0.0K
16:00 22.39 22.46 22.30 22.46 0.3K
16:05 22.44 22.44 22.44 22.44 0.1K
16:15 22.39 22.54 22.39 22.54 0.1K
16:20 22.56 22.60 22.56 22.60 1.7K
16:25 22.35 22.35 22.35 22.35 0.2K
16:45 22.45 22.48 22.45 22.48 0.1K
17:05 22.26 22.26 22.26 22.26 0.5K
17:15 22.44 22.47 22.44 22.47 0.1K
17:25 22.30 22.32 22.30 22.32 1.1K
17:30 22.31 22.31 22.31 22.31 0.0K
17:35 22.37 22.37 22.37 22.37 0.0K
18:25 22.45 22.48 22.40 22.48 0.1K
20:00 22.33 22.33 22.33 22.33 0.2K
20:10 22.33 22.33 22.33 22.33 0.0K
20:25 22.44 22.44 22.44 22.44 0.0K
20:30 22.48 22.48 22.48 22.48 0.1K
20:35 22.48 22.48 22.48 22.48 0.0K
20:45 22.54 22.54 22.54 22.54 0.0K
20:55 22.55 22.55 22.52 22.52 0.3K
21:00 22.57 22.57 22.57 22.57 0.0K
21:25 22.63 22.63 22.60 22.60 0.1K
21:35 22.63 22.70 22.63 22.70 0.1K
21:40 22.74 22.74 22.74 22.74 0.1K
21:45 22.71 22.86 22.71 22.86 1.3K
21:50 22.86 22.87 22.86 22.87 0.3K
22:00 22.87 22.87 22.87 22.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available