49.80
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:20 | 22.00 | 22.00 | 22.00 | 22.00 | 1.3K |
| 08:35 | 22.00 | 22.00 | 22.00 | 22.00 | 0.5K |
| 08:40 | 22.00 | 22.00 | 22.00 | 22.00 | 1.8K |
| 08:55 | 21.86 | 22.00 | 21.86 | 22.00 | 2.3K |
| 09:15 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0K |
| 09:20 | 22.00 | 22.02 | 21.87 | 22.02 | 5.8K |
| 09:50 | 22.10 | 22.10 | 22.10 | 22.10 | 0.0K |
| 09:55 | 22.10 | 22.10 | 22.10 | 22.10 | 0.5K |
| 10:00 | 21.92 | 21.92 | 21.92 | 21.92 | 0.9K |
| 10:05 | 21.86 | 21.86 | 21.86 | 21.86 | 0.0K |
| 10:10 | 21.90 | 21.90 | 21.90 | 21.90 | 0.9K |
| 10:15 | 22.00 | 22.00 | 22.00 | 22.00 | 0.2K |
| 10:20 | 21.96 | 21.96 | 21.96 | 21.96 | 0.0K |
| 10:50 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0K |
| 11:20 | 22.12 | 22.12 | 22.12 | 22.12 | 0.3K |
| 11:30 | 22.20 | 22.20 | 22.20 | 22.20 | 0.2K |
| 11:35 | 22.00 | 22.00 | 22.00 | 22.00 | 0.1K |
| 11:55 | 21.97 | 21.97 | 21.97 | 21.97 | 0.0K |
| 12:00 | 22.07 | 22.07 | 22.07 | 22.07 | 0.0K |
| 12:25 | 22.07 | 22.07 | 22.07 | 22.07 | 0.1K |
| 12:45 | 22.00 | 22.00 | 21.96 | 21.96 | 0.3K |
| 12:50 | 22.09 | 22.09 | 22.09 | 22.09 | 0.3K |
| 13:35 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0K |
| 13:55 | 21.79 | 21.79 | 21.79 | 21.79 | 0.2K |
| 14:00 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0K |
| 14:10 | 21.78 | 21.78 | 21.78 | 21.78 | 2.1K |
| 14:50 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0K |
| 14:55 | 21.83 | 21.83 | 21.83 | 21.83 | 0.4K |
| 15:00 | 21.92 | 21.92 | 21.92 | 21.92 | 0.1K |
| 15:35 | 21.52 | 21.52 | 21.24 | 21.24 | 1.7K |
| 15:40 | 21.46 | 21.46 | 21.38 | 21.38 | 0.4K |
| 15:45 | 21.44 | 21.44 | 21.44 | 21.44 | 0.6K |
| 15:50 | 21.67 | 21.67 | 21.67 | 21.67 | 0.0K |
| 15:55 | 21.95 | 21.95 | 21.95 | 21.95 | 0.4K |
| 16:00 | 22.18 | 22.18 | 22.18 | 22.18 | 0.0K |
| 16:20 | 22.42 | 22.45 | 22.38 | 22.45 | 1.3K |
| 16:55 | 22.29 | 22.29 | 22.29 | 22.29 | 0.0K |
| 17:00 | 22.50 | 22.50 | 22.50 | 22.50 | 0.1K |
| 17:15 | 22.69 | 22.69 | 22.69 | 22.69 | 0.1K |
| 18:05 | 22.65 | 22.65 | 22.65 | 22.65 | 0.1K |
| 18:15 | 22.67 | 22.67 | 22.67 | 22.67 | 0.1K |
| 19:20 | 23.10 | 23.10 | 23.10 | 23.10 | 0.0K |
| 19:25 | 23.10 | 23.10 | 23.10 | 23.10 | 0.0K |
| 19:30 | 23.09 | 23.09 | 23.03 | 23.03 | 0.5K |
| 19:35 | 23.10 | 23.10 | 23.10 | 23.10 | 0.3K |
| 19:40 | 23.18 | 23.20 | 23.18 | 23.20 | 1.7K |
| 19:45 | 23.21 | 23.32 | 23.21 | 23.32 | 8.2K |
| 20:00 | 23.44 | 23.44 | 23.44 | 23.44 | 0.5K |
| 20:15 | 23.44 | 23.44 | 23.44 | 23.44 | 0.0K |
| 20:20 | 23.43 | 23.43 | 23.27 | 23.27 | 0.7K |
| 20:25 | 23.29 | 23.29 | 23.29 | 23.29 | 0.0K |
| 20:30 | 23.29 | 23.46 | 23.29 | 23.46 | 0.2K |
| 20:35 | 23.50 | 23.50 | 23.50 | 23.50 | 0.6K |
| 20:40 | 23.49 | 23.50 | 23.49 | 23.50 | 7.0K |
| 20:45 | 23.46 | 23.46 | 23.46 | 23.46 | 0.0K |
| 20:55 | 23.47 | 23.47 | 23.45 | 23.45 | 0.1K |
| 21:25 | 23.23 | 23.23 | 23.23 | 23.23 | 0.0K |
| 21:30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.0K |
| 21:40 | 23.20 | 23.20 | 23.20 | 23.20 | 0.1K |
| 22:00 | 23.20 | 23.20 | 23.20 | 23.20 | 0.0K |