Rocket Lab USA

RKLB
🏛️ germany →
46.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 23.63 23.63 23.63 23.63 0.9K
08:05 23.63 23.63 23.63 23.63 0.0K
08:15 23.61 23.61 23.61 23.61 0.4K
08:20 23.51 24.11 23.51 24.11 0.3K
08:25 23.51 23.51 23.50 23.50 0.4K
08:35 23.01 23.01 23.01 23.01 0.0K
08:40 23.69 23.69 23.69 23.69 0.0K
09:00 23.69 23.69 23.69 23.69 0.0K
09:20 23.68 23.68 23.68 23.68 0.0K
09:30 23.61 23.61 23.61 23.61 0.0K
09:35 22.94 22.94 22.94 22.94 0.0K
09:40 23.62 23.62 23.62 23.62 0.3K
09:45 23.62 23.62 23.62 23.62 0.3K
09:55 23.29 23.29 23.29 23.29 0.0K
10:00 23.20 23.21 23.20 23.21 0.3K
10:10 22.92 23.22 22.92 23.22 0.5K
10:25 23.26 23.26 23.26 23.26 0.2K
10:30 23.25 23.25 23.25 23.25 0.0K
10:35 23.01 23.29 23.01 23.28 0.3K
10:40 23.24 23.33 23.24 23.33 0.3K
10:45 23.31 23.31 23.30 23.30 0.2K
10:55 23.25 23.32 23.01 23.01 1.2K
11:00 23.20 23.23 23.20 23.23 0.4K
11:20 23.20 23.20 23.20 23.20 0.0K
11:25 23.20 23.20 23.20 23.20 0.3K
11:50 23.31 23.31 23.31 23.31 0.2K
11:55 23.06 23.06 23.06 23.06 0.0K
12:00 23.32 23.32 23.32 23.32 0.1K
12:05 23.33 23.34 23.33 23.34 0.1K
12:10 23.36 23.36 23.36 23.36 0.1K
12:15 23.34 23.34 23.34 23.34 0.2K
12:30 23.37 23.37 23.37 23.37 0.2K
12:40 23.06 23.06 23.06 23.06 0.0K
12:55 23.06 23.06 23.06 23.06 0.2K
13:05 23.42 23.42 23.42 23.42 0.1K
13:10 23.42 23.42 23.42 23.42 0.1K
13:15 23.20 23.20 23.20 23.20 0.2K
13:25 23.18 23.18 23.18 23.18 0.1K
13:35 23.56 23.56 23.56 23.56 0.0K
13:40 23.56 23.57 23.22 23.57 0.5K
13:55 23.20 23.20 23.20 23.20 0.0K
14:05 23.42 23.42 23.25 23.25 0.7K
14:10 23.13 23.42 23.13 23.42 0.2K
14:30 23.14 23.14 23.14 23.14 0.0K
14:40 23.14 23.14 23.14 23.14 0.2K
14:45 23.15 23.15 23.15 23.15 0.1K
15:00 23.16 23.16 23.16 23.16 0.0K
15:10 23.45 23.45 23.45 23.45 0.3K
15:30 23.67 23.67 23.53 23.53 0.7K
15:35 23.21 23.21 23.05 23.10 0.6K
15:40 23.00 23.00 22.68 22.91 1.7K
15:45 22.96 23.00 22.96 23.00 0.6K
15:55 22.89 22.89 22.79 22.79 1.0K
16:00 22.68 22.68 22.68 22.68 0.0K
16:05 22.78 22.86 22.78 22.86 0.1K
16:10 22.94 22.94 22.94 22.94 0.0K
16:15 23.00 23.00 23.00 23.00 0.4K
16:20 23.16 23.16 23.16 23.16 0.1K
16:25 23.19 23.21 23.17 23.21 0.6K
16:30 23.17 23.17 23.17 23.17 0.0K
16:35 23.26 23.26 23.13 23.13 0.9K
16:40 23.12 23.12 23.05 23.05 0.1K
16:45 23.08 23.08 23.08 23.08 0.1K
16:55 23.11 23.11 23.06 23.06 0.2K
17:15 23.07 23.07 23.02 23.02 0.1K
17:20 23.11 23.11 23.11 23.11 0.5K
17:30 23.03 23.16 23.03 23.16 0.0K
17:55 23.25 23.25 23.25 23.25 0.3K
18:20 23.36 23.42 23.36 23.42 0.2K
18:55 23.42 23.42 23.42 23.42 0.1K
19:30 23.30 23.30 23.30 23.30 0.0K
19:50 23.24 23.31 23.24 23.31 0.1K
19:55 23.36 23.36 23.36 23.36 0.1K
20:05 23.21 23.21 23.21 23.21 0.2K
20:10 23.28 23.28 23.28 23.28 0.4K
20:20 23.34 23.34 23.34 23.34 0.1K
20:25 23.33 23.35 23.33 23.35 0.2K
20:45 23.32 23.32 23.32 23.32 0.1K
20:50 23.30 23.30 23.30 23.30 0.6K
20:55 23.23 23.23 23.23 23.23 0.2K
21:05 23.34 23.34 23.34 23.34 0.0K
21:10 23.28 23.28 23.28 23.28 0.0K
21:30 23.21 23.23 23.16 23.16 1.0K
21:40 23.15 23.15 23.15 23.15 0.0K
21:45 23.23 23.23 23.23 23.23 0.0K
21:50 23.18 23.18 23.18 23.18 0.1K
21:55 23.26 23.26 23.26 23.26 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available