Rocket Lab USA

RKLB
🏛️ germany →
46.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:55 21.01 21.70 21.01 21.70 9.4K
08:00 21.51 21.51 21.51 21.51 0.7K
08:10 21.80 21.80 21.80 21.80 0.1K
08:15 21.51 21.51 21.50 21.50 0.2K
08:20 21.70 21.80 21.70 21.80 0.9K
08:25 21.90 21.90 21.90 21.90 0.1K
08:35 21.50 21.50 21.41 21.41 0.1K
08:50 21.95 21.95 21.95 21.95 0.5K
08:55 21.99 22.49 21.99 22.49 1.4K
09:00 22.40 22.40 22.40 22.40 0.1K
09:10 21.93 21.93 21.93 21.93 0.2K
09:15 22.40 22.40 22.40 22.40 0.0K
09:25 22.40 22.40 22.40 22.40 0.0K
09:30 22.01 22.01 22.01 22.01 0.1K
09:40 22.40 22.40 22.40 22.40 0.1K
09:45 22.40 22.40 22.40 22.40 0.1K
10:20 22.17 22.17 22.17 22.17 0.0K
10:25 22.03 22.03 22.03 22.03 0.1K
10:35 22.13 22.18 22.13 22.18 0.3K
10:45 22.02 22.02 22.01 22.01 0.3K
10:50 22.06 22.06 22.00 22.05 1.0K
11:00 22.00 22.00 22.00 22.00 0.0K
11:05 22.13 22.13 22.13 22.13 0.0K
11:15 21.98 21.98 21.98 21.98 0.0K
11:30 22.27 22.27 22.27 22.27 0.1K
11:45 22.37 22.37 22.37 22.37 0.4K
12:00 22.27 22.27 22.27 22.27 0.1K
12:10 22.10 22.10 22.10 22.10 0.0K
12:15 22.10 22.10 22.10 22.10 0.0K
12:25 22.20 22.20 22.20 22.20 0.2K
12:30 22.34 22.34 22.34 22.34 0.0K
12:55 22.38 22.38 22.38 22.38 0.0K
13:35 22.44 22.44 22.44 22.44 0.5K
13:45 22.40 22.40 22.40 22.40 0.1K
14:30 22.53 22.53 22.53 22.53 0.0K
14:45 22.50 22.50 22.45 22.45 0.3K
15:05 22.43 22.43 22.43 22.43 0.1K
15:10 22.39 22.39 22.39 22.39 0.0K
15:15 22.26 22.26 22.26 22.26 0.4K
15:25 22.26 22.26 22.20 22.20 0.4K
15:30 22.19 22.19 22.19 22.19 0.9K
15:35 23.03 23.03 23.03 23.03 0.4K
15:40 22.77 22.77 22.77 22.77 0.3K
15:50 22.77 22.77 22.75 22.75 0.2K
15:55 22.71 22.72 22.71 22.72 0.1K
16:10 22.47 22.47 22.47 22.47 0.1K
16:15 22.43 22.43 22.43 22.43 0.0K
16:30 22.36 22.36 22.36 22.36 0.0K
16:35 22.47 22.47 22.43 22.43 1.4K
16:40 22.45 22.45 22.45 22.45 0.1K
16:50 22.49 22.49 22.49 22.49 0.2K
16:55 22.58 22.65 22.58 22.65 0.8K
17:15 22.60 22.60 22.60 22.60 0.1K
17:20 22.57 22.57 22.57 22.57 0.0K
17:25 22.60 22.60 22.60 22.60 0.0K
17:35 22.62 22.62 22.62 22.62 0.1K
17:50 22.63 22.63 22.63 22.63 0.4K
18:10 22.78 22.78 22.78 22.78 0.3K
18:15 22.84 22.84 22.76 22.76 0.4K
18:20 22.78 22.78 22.78 22.78 0.0K
18:35 22.78 22.78 22.78 22.78 0.0K
18:45 22.64 22.64 22.64 22.64 0.0K
19:00 22.60 22.60 22.60 22.60 0.1K
19:30 22.46 22.46 22.46 22.46 0.0K
20:20 22.23 22.23 22.23 22.23 0.0K
20:30 22.14 22.14 22.10 22.10 1.9K
20:40 22.13 22.13 22.13 22.13 0.1K
21:05 22.16 22.16 22.16 22.16 0.4K
21:15 22.15 22.15 22.15 22.15 0.1K
21:20 22.10 22.10 22.10 22.10 0.2K
21:30 22.01 22.01 21.87 21.87 0.8K
21:35 21.91 21.91 21.91 21.91 0.1K
21:45 21.97 21.97 21.97 21.97 0.0K
22:00 21.97 21.97 21.97 21.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available