46.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:10 | 23.08 | 23.08 | 23.08 | 23.08 | 0.1K |
| 08:15 | 22.63 | 22.63 | 22.63 | 22.63 | 0.1K |
| 08:40 | 23.08 | 23.08 | 23.08 | 23.08 | 0.2K |
| 08:45 | 22.63 | 22.63 | 22.63 | 22.63 | 0.3K |
| 09:30 | 22.62 | 22.62 | 22.62 | 22.62 | 0.1K |
| 10:05 | 23.10 | 23.10 | 23.10 | 23.10 | 0.0K |
| 10:10 | 23.04 | 23.04 | 23.04 | 23.04 | 1.0K |
| 10:45 | 22.98 | 23.14 | 22.98 | 23.14 | 0.1K |
| 11:00 | 23.23 | 23.23 | 23.23 | 23.23 | 0.0K |
| 11:25 | 23.19 | 23.19 | 23.19 | 23.19 | 0.1K |
| 11:30 | 23.17 | 23.17 | 23.17 | 23.17 | 0.0K |
| 11:55 | 23.00 | 23.00 | 23.00 | 23.00 | 0.1K |
| 12:15 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0K |
| 13:00 | 23.09 | 23.09 | 23.09 | 23.09 | 0.0K |
| 13:10 | 23.04 | 23.04 | 23.04 | 23.04 | 0.1K |
| 13:15 | 22.99 | 22.99 | 22.99 | 22.99 | 0.1K |
| 13:35 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0K |
| 13:40 | 22.99 | 22.99 | 22.99 | 22.99 | 0.1K |
| 13:55 | 23.14 | 23.14 | 23.07 | 23.07 | 0.1K |
| 14:00 | 22.90 | 22.90 | 22.90 | 22.90 | 1.0K |
| 14:05 | 23.01 | 23.01 | 23.01 | 23.01 | 0.0K |
| 14:25 | 23.05 | 23.05 | 23.05 | 23.05 | 0.1K |
| 14:40 | 23.00 | 23.00 | 22.86 | 22.86 | 0.1K |
| 14:50 | 23.02 | 23.02 | 23.02 | 23.02 | 0.1K |
| 15:35 | 23.20 | 23.21 | 23.20 | 23.21 | 0.7K |
| 15:55 | 23.51 | 23.55 | 23.50 | 23.50 | 1.1K |
| 16:00 | 23.44 | 23.50 | 23.44 | 23.50 | 0.4K |
| 16:10 | 23.55 | 23.67 | 23.55 | 23.67 | 2.2K |
| 16:15 | 23.66 | 23.66 | 23.66 | 23.66 | 0.3K |
| 16:20 | 23.85 | 23.88 | 23.83 | 23.88 | 1.2K |
| 16:25 | 24.09 | 24.13 | 24.06 | 24.13 | 0.2K |
| 16:30 | 24.18 | 24.18 | 24.18 | 24.18 | 0.1K |
| 16:35 | 24.17 | 24.17 | 24.17 | 24.17 | 0.0K |
| 16:40 | 23.88 | 23.88 | 23.88 | 23.88 | 0.2K |
| 16:45 | 23.75 | 23.75 | 23.75 | 23.75 | 0.1K |
| 17:00 | 23.79 | 23.82 | 23.79 | 23.81 | 1.3K |
| 17:05 | 23.82 | 23.82 | 23.82 | 23.82 | 0.0K |
| 17:10 | 23.75 | 23.75 | 23.70 | 23.70 | 0.7K |
| 17:15 | 23.73 | 23.75 | 23.73 | 23.74 | 0.4K |
| 17:20 | 23.70 | 23.70 | 23.70 | 23.70 | 0.2K |
| 17:25 | 23.67 | 23.67 | 23.67 | 23.67 | 0.1K |
| 17:35 | 23.61 | 23.61 | 23.61 | 23.61 | 0.1K |
| 17:55 | 23.39 | 23.39 | 23.39 | 23.39 | 0.1K |
| 18:00 | 23.35 | 23.35 | 23.25 | 23.25 | 0.2K |
| 18:05 | 23.43 | 23.43 | 23.41 | 23.41 | 0.2K |
| 18:10 | 23.46 | 23.46 | 23.46 | 23.46 | 1.0K |
| 18:15 | 23.44 | 23.44 | 23.44 | 23.44 | 0.3K |
| 19:15 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0K |
| 19:20 | 24.01 | 24.01 | 24.01 | 24.01 | 0.1K |
| 19:25 | 23.91 | 23.91 | 23.91 | 23.91 | 0.0K |
| 20:05 | 23.94 | 24.00 | 23.94 | 24.00 | 0.2K |
| 20:10 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0K |
| 20:30 | 24.03 | 24.13 | 24.03 | 24.13 | 0.4K |
| 20:55 | 23.73 | 23.73 | 23.73 | 23.73 | 0.1K |
| 21:05 | 23.97 | 23.97 | 23.97 | 23.97 | 0.1K |
| 21:10 | 24.00 | 24.00 | 24.00 | 24.00 | 0.4K |
| 21:15 | 24.02 | 24.05 | 24.02 | 24.05 | 0.1K |
| 21:25 | 24.15 | 24.15 | 24.03 | 24.03 | 1.6K |
| 21:40 | 24.21 | 24.21 | 24.21 | 24.21 | 1.0K |
| 21:45 | 24.26 | 24.27 | 24.22 | 24.22 | 0.9K |
| 22:00 | 24.22 | 24.22 | 24.22 | 24.22 | 0.0K |