46.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:55 | 24.22 | 24.22 | 24.22 | 24.22 | 1.3K |
| 09:00 | 24.48 | 24.49 | 24.48 | 24.49 | 0.1K |
| 09:10 | 24.49 | 24.49 | 24.49 | 24.49 | 0.1K |
| 09:25 | 23.99 | 23.99 | 23.99 | 23.99 | 0.0K |
| 09:35 | 24.48 | 24.48 | 24.48 | 24.48 | 0.0K |
| 10:15 | 24.00 | 24.00 | 24.00 | 24.00 | 0.5K |
| 10:20 | 23.86 | 23.86 | 23.80 | 23.80 | 1.1K |
| 10:25 | 23.89 | 24.15 | 23.89 | 24.15 | 1.4K |
| 10:30 | 24.15 | 24.15 | 24.15 | 24.15 | 0.1K |
| 10:45 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0K |
| 10:50 | 23.41 | 24.15 | 23.41 | 24.15 | 0.2K |
| 11:15 | 24.20 | 24.20 | 24.20 | 24.20 | 0.1K |
| 11:45 | 24.20 | 24.20 | 24.20 | 24.20 | 0.1K |
| 12:05 | 24.20 | 24.20 | 24.20 | 24.20 | 0.1K |
| 12:15 | 24.17 | 24.18 | 24.17 | 24.18 | 0.8K |
| 13:00 | 24.30 | 24.40 | 24.30 | 24.40 | 0.7K |
| 13:10 | 24.59 | 24.59 | 24.49 | 24.49 | 0.6K |
| 13:25 | 24.49 | 24.50 | 24.49 | 24.50 | 0.8K |
| 13:35 | 24.60 | 24.61 | 24.50 | 24.50 | 1.1K |
| 13:40 | 24.61 | 24.61 | 24.50 | 24.50 | 0.9K |
| 13:45 | 24.79 | 24.79 | 24.79 | 24.79 | 0.0K |
| 13:50 | 24.65 | 24.65 | 24.65 | 24.65 | 1.3K |
| 14:05 | 24.79 | 24.79 | 24.79 | 24.79 | 0.4K |
| 14:10 | 24.80 | 24.99 | 24.80 | 24.99 | 1.3K |
| 14:15 | 24.99 | 25.00 | 24.99 | 25.00 | 0.8K |
| 14:20 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
| 14:25 | 24.90 | 25.80 | 24.90 | 25.80 | 0.2K |
| 14:45 | 24.90 | 24.90 | 24.80 | 24.80 | 0.6K |
| 14:50 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0K |
| 15:00 | 24.50 | 24.50 | 24.50 | 24.50 | 0.1K |
| 15:10 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0K |
| 15:30 | 24.99 | 24.99 | 24.50 | 24.50 | 0.2K |
| 15:55 | 24.99 | 24.99 | 24.99 | 24.99 | 0.1K |
| 16:10 | 24.95 | 24.99 | 24.95 | 24.99 | 0.2K |
| 16:30 | 24.89 | 24.89 | 24.89 | 24.89 | 0.0K |
| 16:50 | 24.90 | 25.10 | 24.90 | 25.10 | 1.0K |
| 16:55 | 25.50 | 26.00 | 25.50 | 25.50 | 9.6K |
| 17:00 | 25.50 | 26.00 | 25.50 | 26.00 | 5.8K |
| 17:05 | 26.80 | 28.00 | 26.80 | 28.00 | 2.5K |
| 17:10 | 27.50 | 28.20 | 27.00 | 27.00 | 28.8K |
| 17:15 | 27.00 | 27.00 | 25.00 | 25.21 | 4.9K |
| 17:25 | 25.50 | 25.50 | 25.50 | 25.50 | 0.5K |
| 17:30 | 25.50 | 25.50 | 25.50 | 25.50 | 2.1K |
| 17:35 | 25.23 | 25.23 | 24.99 | 25.10 | 4.9K |
| 17:50 | 25.20 | 25.20 | 25.20 | 25.20 | 0.1K |
| 17:55 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0K |
| 18:20 | 24.81 | 24.81 | 24.81 | 24.81 | 0.1K |
| 18:35 | 24.81 | 24.81 | 24.81 | 24.81 | 0.0K |
| 18:50 | 24.81 | 24.81 | 24.76 | 24.76 | 0.6K |
| 18:55 | 25.00 | 25.00 | 25.00 | 25.00 | 0.3K |
| 19:30 | 25.00 | 25.00 | 25.00 | 25.00 | 0.3K |
| 19:40 | 25.00 | 25.59 | 25.00 | 25.59 | 1.7K |
| 19:45 | 25.30 | 25.39 | 25.30 | 25.39 | 0.8K |
| 20:05 | 25.39 | 25.39 | 25.39 | 25.39 | 0.1K |
| 20:30 | 25.49 | 25.49 | 25.00 | 25.00 | 0.3K |
| 20:40 | 25.49 | 25.49 | 25.49 | 25.49 | 1.0K |
| 20:45 | 25.20 | 25.20 | 25.20 | 25.20 | 0.3K |
| 21:00 | 25.48 | 25.48 | 25.20 | 25.20 | 1.2K |
| 21:45 | 25.44 | 25.44 | 25.44 | 25.44 | 0.0K |
| 21:55 | 24.80 | 24.87 | 24.80 | 24.87 | 0.1K |
| 22:00 | 24.87 | 24.87 | 24.87 | 24.87 | 0.0K |