Rocket Lab USA

RKLB
🏛️ germany →
46.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 28.95 28.95 28.95 28.95 1.5K
08:10 28.95 28.95 28.95 28.95 0.3K
08:15 28.95 29.00 28.95 29.00 1.2K
08:20 29.00 29.03 28.76 28.76 0.3K
08:30 29.04 29.04 29.04 29.04 0.5K
08:40 29.19 29.19 29.19 29.19 0.2K
08:45 28.81 28.81 28.81 28.81 0.2K
08:50 28.81 28.82 28.81 28.82 0.1K
08:55 28.83 29.19 28.83 29.19 0.4K
09:05 29.19 29.19 28.84 28.84 0.4K
09:10 29.19 29.19 29.19 29.19 0.0K
09:25 28.86 29.19 28.86 29.19 0.3K
09:30 28.86 29.19 28.86 29.19 0.3K
09:40 29.19 29.19 29.19 29.19 0.1K
09:55 28.87 28.87 28.87 28.87 0.1K
10:00 28.87 28.96 28.87 28.92 0.7K
10:05 28.86 28.86 28.47 28.47 2.0K
10:10 28.67 28.86 28.67 28.86 0.2K
10:15 28.68 28.68 28.49 28.49 0.1K
10:25 28.38 28.42 28.38 28.42 0.1K
10:30 28.53 28.53 28.53 28.53 0.4K
10:35 28.90 28.90 28.90 28.90 16.8K
10:45 28.51 28.51 28.51 28.51 0.0K
10:55 28.89 28.89 28.89 28.89 0.0K
11:05 28.52 28.66 28.52 28.66 0.1K
11:10 28.52 28.90 28.51 28.51 0.8K
11:20 28.40 28.40 28.40 28.40 0.0K
11:25 28.40 28.40 28.40 28.40 0.1K
11:30 28.48 28.48 28.48 28.48 0.0K
11:35 28.38 28.38 28.31 28.31 0.4K
11:40 28.31 28.31 28.31 28.31 0.3K
11:45 28.30 28.30 28.14 28.14 0.6K
11:50 28.27 28.27 28.27 28.27 0.0K
12:00 28.40 28.40 28.40 28.40 0.0K
12:10 28.16 28.16 28.16 28.16 0.7K
12:15 28.01 28.01 27.97 27.97 0.4K
12:25 27.91 27.91 27.91 27.91 0.2K
12:30 27.90 27.90 27.90 27.90 0.5K
12:35 27.69 27.83 27.69 27.83 0.7K
12:45 28.00 28.00 28.00 28.00 0.1K
12:55 27.98 27.98 27.98 27.98 0.1K
13:00 28.10 28.10 28.10 28.10 0.3K
13:10 28.10 28.10 27.97 27.97 2.1K
13:20 28.13 28.13 28.13 28.13 0.0K
13:30 28.18 28.18 28.18 28.18 0.0K
13:40 28.03 28.03 28.03 28.03 0.0K
13:45 28.22 28.22 28.22 28.22 0.3K
13:50 28.22 28.22 28.22 28.22 0.0K
14:05 28.40 28.57 28.40 28.57 0.1K
14:15 28.51 28.51 28.51 28.51 0.3K
14:20 28.52 28.68 28.52 28.68 0.2K
14:25 28.69 28.69 28.69 28.69 0.1K
14:45 28.57 28.57 28.57 28.57 0.0K
14:50 28.34 28.34 28.34 28.34 0.0K
14:55 28.50 28.50 28.50 28.50 0.0K
15:05 28.43 28.43 28.43 28.43 0.0K
15:10 28.59 28.59 28.49 28.49 0.5K
15:30 29.07 29.07 28.75 28.92 0.8K
15:35 28.62 28.62 28.62 28.62 0.2K
15:45 28.35 28.42 28.35 28.42 0.2K
15:55 28.45 28.45 28.45 28.45 0.0K
16:00 28.77 28.85 28.49 28.49 0.8K
16:10 28.15 28.15 28.15 28.15 0.0K
16:15 28.23 28.23 28.02 28.02 7.1K
16:25 27.95 28.13 27.95 28.13 1.1K
16:40 28.36 28.36 28.36 28.36 0.1K
16:45 28.31 28.34 28.31 28.34 0.6K
16:50 28.54 28.54 28.54 28.54 0.2K
16:55 28.49 28.49 28.49 28.49 0.0K
17:05 28.51 28.51 28.51 28.51 0.2K
17:10 28.59 28.59 28.57 28.57 0.1K
17:15 28.77 28.77 28.77 28.77 0.1K
17:20 28.73 28.73 28.67 28.67 0.8K
17:25 28.73 28.73 28.73 28.73 0.3K
17:35 28.95 28.95 28.95 28.95 0.0K
17:40 28.82 28.82 28.82 28.82 0.2K
17:45 28.88 28.88 28.88 28.88 2.0K
17:55 28.88 28.88 28.87 28.87 0.4K
18:00 28.89 28.89 28.85 28.85 0.1K
18:10 28.88 28.88 28.88 28.88 0.2K
18:25 28.78 28.78 28.69 28.69 3.1K
18:35 28.71 28.71 28.71 28.71 0.1K
18:40 28.82 28.82 28.80 28.80 1.0K
18:50 28.70 28.70 28.69 28.69 0.1K
18:55 28.77 28.77 28.77 28.77 0.2K
19:10 28.70 28.70 28.70 28.70 0.0K
19:15 28.72 28.72 28.72 28.72 0.3K
19:20 28.60 28.60 28.60 28.60 0.1K
19:30 28.72 28.72 28.66 28.66 0.3K
19:35 28.67 28.67 28.63 28.63 0.5K
19:45 28.81 28.81 28.81 28.81 0.0K
19:55 28.88 28.88 28.88 28.88 0.0K
20:00 28.88 28.88 28.88 28.88 0.0K
20:05 28.86 28.86 28.86 28.86 0.1K
20:10 28.92 29.00 28.92 29.00 0.4K
20:15 29.15 29.15 29.15 29.15 0.1K
20:20 29.08 29.08 29.05 29.05 0.1K
20:30 29.19 29.20 29.17 29.17 0.4K
20:40 29.24 29.24 29.24 29.24 1.0K
20:45 29.14 29.14 29.14 29.14 7.4K
20:55 29.16 29.18 29.16 29.17 3.5K
21:10 29.21 29.21 29.21 29.21 0.0K
21:15 29.24 29.24 29.24 29.24 6.7K
21:25 29.29 29.29 29.24 29.24 0.1K
21:30 29.35 29.35 29.35 29.35 0.2K
21:40 29.47 29.47 29.13 29.19 0.7K
21:45 28.96 28.96 28.89 28.89 1.5K
21:50 28.53 28.56 28.50 28.52 0.8K
21:55 28.75 28.75 28.75 28.75 0.2K
22:00 28.75 28.75 28.75 28.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available